Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
4.33 |
4.33 |
4.30 |
4.30 |
9,129 |
| Jan 31, 2012 |
4.30 |
4.43 |
4.28 |
4.30 |
20,000 |
| Feb 1, 2012 |
4.37 |
4.37 |
4.30 |
4.35 |
721 |
| Feb 2, 2012 |
4.34 |
4.57 |
4.30 |
4.48 |
15,001 |
| Feb 3, 2012 |
4.40 |
4.79 |
4.40 |
4.46 |
52,400 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Official Payments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz
